24H 最高$0.1708
24H 最低$0.1627
今日开盘$0.1703
24H 成交量$37.84万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GNSGNS
|
$0.373 | $0.41 | $0.369 | $36.38万 | — | -0.27% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 495 |
TURTLETurtle
|
$0.0347 | $0.0352 | $0.0343 | $17.27万 | $537.60万 | -0.29% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.27万 | $2.11亿 | -1.22% |
| 192 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 641 |
XNO纳米币
|
$0.318 | $0.327 | $0.316 | $4.55万 | $4,366.88万 | -2.75% |
| 86 |
MEGAMegaETH
|
$0.04421 | $0.04593 | $0.03945 | $256.60万 | $5,061.94万 | 0.50% |
| 331 |
ENSOEnso
|
$0.53 | $0.567 | $0.53 | $35.41万 | $1,145.18万 | -3.46% |
| 610 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 389 |
TREETree
|
$0.034 | $0.0363 | $0.0338 | $28.55万 | $589.98万 | -5.03% |
| 92 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $238.98万 | $3.26亿 | -1.44% |
| 552 |
FSynFutures
|
$0.002772 | $0.002873 | $0.002741 | $12.31万 | $1,483.52万 | -2.50% |
| 175 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $81.60万 | $1,480.20万 | -4.41% |
| 56 |
MARSCOINMarsCoin
|
$0.0531 | $0.0587 | $0.0531 | $506.75万 | $5,383.44万 | -8.29% |
| 589 |
USTCTerraClassicUSD
|
$0.00454 | $0.00476 | $0.00453 | $9.28万 | $2,635.37万 | -3.40% |
| 502 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001403 | $0.0001356 | $16.60万 | $907.45万 | -2.86% |
| 283 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
相关站点
共 40 个
Mitosis - 币种排行
Pump.fun - BTC行情
Aave - BTC行情
Arbitrum - BTC行情
Pudgy Penguins - 数字货币市值
Prom - 比特币
Filecoin - 数字货币市值
Holo - BTC行情
Stacks - 币种排行
EUR - 比特币
Zama - 数字货币市值
1000CAT - 币种排行
Aptos - 比特币行情
Sui - BTC行情
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
艾达币 - 数字货币市值
Avalanche - 币种排行
Holo - 数字货币市值
Worldcoin - 数字货币市值
Filecoin - 币种排行
USDC - BTC行情
Ripple USD - 币种排行
Aptos - 币种排行
USDC - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
1000CAT - 币种排行
Gravity - 以太坊ETH价格
QQQB - 比特币
Quant - 数字货币市值
Ethena USDe - 比特币行情
Gravity - BTC行情
Ethena - 币种排行
Internet - 比特币
Tether Gold - 比特币
Gitcoin - 币种排行
NEAR Protocol - BTC行情
THORChain - 以太坊ETH价格
Hedera - 比特币行情
Pendle - 比特币行情