24H 最高$0.0387
24H 最低$0.0346
今日开盘$0.0373
24H 成交量$113.28万
流通市值$589.98万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $25.97万 | — | -2.11% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 408 |
TURTLETurtle
|
$0.0343 | $0.0349 | $0.0337 | $25.83万 | $537.60万 | -1.15% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 428 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $22.58万 | $2.11亿 | -0.80% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 611 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.73万 | $4,366.88万 | -1.82% |
| 221 |
MEGAMegaETH
|
$0.04422 | $0.04527 | $0.04368 | $63.03万 | $5,061.94万 | -0.87% |
| 154 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $98.12万 | $1,145.18万 | -8.35% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 140 |
TREETree
|
$0.0358 | $0.0387 | $0.0346 | $113.28万 | $589.98万 | -4.02% |
| 98 |
SEISei
|
$0.04832 | $0.04916 | $0.04735 | $187.20万 | $3.26亿 | -1.27% |
| 348 |
FSynFutures
|
$0.002868 | $0.002982 | $0.002806 | $34.08万 | $1,483.52万 | -2.94% |
| 314 |
QIBENQI
|
$0.001798 | $0.002074 | $0.001655 | $38.94万 | $1,480.20万 | -11.78% |
| 61 |
MARSCOINMarsCoin
|
$0.0532 | $0.055 | $0.0505 | $352.55万 | $5,383.44万 | 2.51% |
| 512 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $14.35万 | $2,635.37万 | -0.85% |
| 527 |
HMSTRHamster Kombat
|
$0.0001395 | $0.000142 | $0.0001389 | $13.55万 | $907.45万 | -1.41% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
相关站点
共 40 个
Pendle - 数字货币市值
Pudgy Penguins - 加密货币行情
比特现金 - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 比特币
RedStone - 比特币行情
Hyperlane - BTC行情
以太坊 - 加密货币行情
币安币 - 比特币行情
Starknet - 币种排行
比特现金 - 比特币行情
Celo - 比特币
Artificial - BTC行情
Nillion - 币种排行
Aave - BTC行情
Sei - 加密货币行情
Injective - BTC行情
Sei - 以太坊ETH价格
RWUSD - 币种排行
Blur - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 数字货币市值
Caldera - 以太坊ETH价格
First Digital - BTC行情
USDC - 比特币
NFP - 比特币行情
Virtuals - 比特币
Blur - 比特币
Arbitrum - 比特币
RedStone - 以太坊ETH价格
Initia - 加密货币行情
Ripple USD - BTC行情
Pump.fun - 数字货币市值
Reserve Rights - 以太坊ETH价格
Sei - 加密货币行情
Ripple USD - BTC行情
Quant - 比特币
PAX Gold - BTC行情
Pump.fun - BTC行情