Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.71
0.22%
≈ ￥460.086
($0.15)
更新于 2026-11-01 14:05:02
24H 最高$69.74
24H 最低$69.07
今日开盘$69.56
24H 成交量$4.87万
流通市值$700.77万
24H 涨跌额($0.15)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $25.41万 | — | -2.63% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 425 |
TURTLETurtle
|
$0.0349 | $0.0349 | $0.0337 | $22.79万 | $537.60万 | 1.75% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $22.64万 | $2.11亿 | 0.41% |
| 196 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 607 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.90万 | $4,366.88万 | -1.82% |
| 226 |
MEGAMegaETH
|
$0.04451 | $0.04527 | $0.04368 | $59.61万 | $5,061.94万 | 0.41% |
| 143 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $107.15万 | $1,145.18万 | -7.71% |
| 580 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 137 |
TREETree
|
$0.0363 | $0.0387 | $0.0346 | $112.21万 | $589.98万 | -2.42% |
| 95 |
SEISei
|
$0.04841 | $0.04916 | $0.04735 | $183.94万 | $3.26亿 | -1.04% |
| 295 |
FSynFutures
|
$0.002893 | $0.002982 | $0.002806 | $41.69万 | $1,483.52万 | -1.33% |
| 299 |
QIBENQI
|
$0.001825 | $0.002074 | $0.001655 | $41.21万 | $1,480.20万 | -10.98% |
| 55 |
MARSCOINMarsCoin
|
$0.0573 | $0.0576 | $0.0505 | $417.80万 | $5,383.44万 | 10.83% |
| 494 |
USTCTerraClassicUSD
|
$0.0047 | $0.00483 | $0.0046 | $15.49万 | $2,635.37万 | 0.00% |
| 538 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001418 | $0.0001389 | $11.96万 | $907.45万 | -0.43% |
| 284 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
相关站点
共 40 个
Nillion - 数字货币市值
Tether Gold - 加密货币行情
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
Radworks - 加密货币行情
USDC - 比特币行情
EUR - BTC行情
Caldera - 数字货币市值
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
艾达币 - BTC行情
USD1 - BTC行情
NFP - 以太坊ETH价格
比特现金 - BTC行情
EUR - 数字货币市值
Pepe - 比特币
THORChain - 币种排行
RWUSD - BTC行情
CoW Protocol - 币种排行
应用链 - 加密货币行情
Amp - BTC行情
恒星币 - 加密货币行情
Gunz - 数字货币市值
Vanar - 加密货币行情
Worldcoin - 以太坊ETH价格
Quant - BTC行情
Chainlink - 比特币
Worldcoin - BTC行情
Hashflow - 比特币行情
应用链 - 比特币
Uniswap - 以太坊ETH价格
Prom - 币种排行
Vanar - BTC行情
Pump.fun - 以太坊ETH价格
Pendle - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 币种排行
Reserve Rights - 币种排行
瑞波币 - 比特币行情