24H 最高$0.0269
24H 最低$0.0255
今日开盘$0.0265
24H 成交量$45.13万
流通市值$2,048.85万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GNSGNS
|
$0.374 | $0.41 | $0.369 | $35.83万 | — | 0.27% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 520 |
TURTLETurtle
|
$0.0346 | $0.0352 | $0.0343 | $14.96万 | $537.60万 | -1.14% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.22万 | $2.11亿 | -0.61% |
| 193 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 638 |
XNO纳米币
|
$0.318 | $0.329 | $0.316 | $4.48万 | $4,366.88万 | -2.75% |
| 118 |
MEGAMegaETH
|
$0.03996 | $0.04467 | $0.03945 | $153.33万 | $5,061.94万 | -9.92% |
| 326 |
ENSOEnso
|
$0.535 | $0.567 | $0.532 | $36.56万 | $1,145.18万 | -2.19% |
| 602 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 373 |
TREETree
|
$0.034 | $0.0363 | $0.034 | $30.09万 | $589.98万 | -5.82% |
| 87 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $246.08万 | $3.26亿 | -0.44% |
| 566 |
FSynFutures
|
$0.002743 | $0.002901 | $0.002743 | $10.79万 | $1,483.52万 | -5.28% |
| 173 |
QIBENQI
|
$0.00181 | $0.002208 | $0.001778 | $81.70万 | $1,480.20万 | -4.18% |
| 50 |
MARSCOINMarsCoin
|
$0.0538 | $0.0594 | $0.0532 | $601.84万 | $5,383.44万 | -6.92% |
| 587 |
USTCTerraClassicUSD
|
$0.00455 | $0.00476 | $0.00455 | $9.30万 | $2,635.37万 | -3.60% |
| 484 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001404 | $0.0001357 | $17.57万 | $907.45万 | -2.71% |
| 279 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
相关站点
共 40 个
Artificial - 币种排行
Mitosis - 比特币行情
Ethena USDe - 加密货币行情
NFP - BTC行情
MarsCoin - 以太坊ETH价格
Bio Protocol - 币种排行
USDC - 数字货币市值
Solv Protocol - 比特币
Stacks - 以太坊ETH价格
Aster - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 加密货币行情
Solana - 加密货币行情
Origin Token - BTC行情
EUR - 比特币行情
QQQB - 比特币行情
MarsCoin - 比特币行情
Celo - BTC行情
Sophon - 以太坊ETH价格
Aerodrome - 比特币
Aave - 比特币行情
Pepe - 以太坊ETH价格
Sophon - BTC行情
大零币 - 比特币
Worldcoin - 币种排行
比特现金 - BTC行情
瑞波币 - 币种排行
莱特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bio Protocol - 比特币行情
Zama - 加密货币行情
RedStone - 币种排行
应用链 - 加密货币行情
Origin Token - BTC行情
Aptos - 比特币行情
Aave - 比特币行情
NEAR Protocol - 数字货币市值
Solana - 加密货币行情
Chainlink - 币种排行
Arbitrum - 以太坊ETH价格