24H 最高$1.14
24H 最低$1.12
今日开盘$1.1424
24H 成交量$75.48万
流通市值$3,676.71万
24H 涨跌额(-$0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $25.41万 | — | -1.85% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 424 |
TURTLETurtle
|
$0.0347 | $0.0349 | $0.0337 | $22.98万 | $537.60万 | 1.46% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.79万 | $2.11亿 | 0.20% |
| 196 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 609 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.93万 | $4,366.88万 | -2.12% |
| 224 |
MEGAMegaETH
|
$0.04442 | $0.04527 | $0.04368 | $60.53万 | $5,061.94万 | 0.00% |
| 144 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $106.61万 | $1,145.18万 | -8.38% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 138 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $113.32万 | $589.98万 | -1.90% |
| 95 |
SEISei
|
$0.04826 | $0.04916 | $0.04735 | $184.89万 | $3.26亿 | -0.94% |
| 303 |
FSynFutures
|
$0.002906 | $0.002982 | $0.002806 | $40.43万 | $1,483.52万 | -0.58% |
| 301 |
QIBENQI
|
$0.001824 | $0.002074 | $0.001655 | $40.99万 | $1,480.20万 | -10.50% |
| 57 |
MARSCOINMarsCoin
|
$0.0545 | $0.0558 | $0.0505 | $390.26万 | $5,383.44万 | 6.45% |
| 500 |
USTCTerraClassicUSD
|
$0.00469 | $0.00483 | $0.0046 | $14.82万 | $2,635.37万 | -0.43% |
| 534 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001418 | $0.0001389 | $12.22万 | $907.45万 | -0.64% |
| 284 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
相关站点
共 40 个
Uniswap - 加密货币行情
艾达币 - BTC行情
Pendle - 加密货币行情
Reserve Rights - 币种排行
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
United Stables - 加密货币行情
Gunz - 比特币行情
应用链 - 数字货币市值
LayerZero - 比特币行情
Tokamak - 比特币行情
Prom - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
Morpho - BTC行情
狗币 - 加密货币行情
RedStone - 加密货币行情
币安币 - BTC行情
以太坊 - 数字货币市值
NFP - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 比特币
Celestia - 以太坊ETH价格
Solana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
CoW Protocol - 币种排行
艾达币 - 数字货币市值
Prom - BTC行情
RWUSD - 数字货币市值
莱特币 - 数字货币市值
Zama - 比特币行情
Nillion - 以太坊ETH价格
Avalanche - BTC行情
Succinct - 比特币行情
莱特币 - 币种排行
Avalanche - 数字货币市值
CoW Protocol - 币种排行
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情