24H 最高$0.416
24H 最低$0.402
今日开盘$0.413
24H 成交量$9.06万
流通市值$664.80万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GNSGNS
|
$0.373 | $0.41 | $0.369 | $36.38万 | — | -0.27% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 495 |
TURTLETurtle
|
$0.0347 | $0.0352 | $0.0343 | $17.27万 | $537.60万 | -0.29% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.27万 | $2.11亿 | -1.22% |
| 192 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 641 |
XNO纳米币
|
$0.318 | $0.327 | $0.316 | $4.55万 | $4,366.88万 | -2.75% |
| 86 |
MEGAMegaETH
|
$0.04421 | $0.04593 | $0.03945 | $256.60万 | $5,061.94万 | 0.50% |
| 331 |
ENSOEnso
|
$0.53 | $0.567 | $0.53 | $35.41万 | $1,145.18万 | -3.46% |
| 610 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 389 |
TREETree
|
$0.034 | $0.0363 | $0.0338 | $28.55万 | $589.98万 | -5.03% |
| 92 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $238.98万 | $3.26亿 | -1.44% |
| 552 |
FSynFutures
|
$0.002772 | $0.002873 | $0.002741 | $12.31万 | $1,483.52万 | -2.50% |
| 175 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $81.60万 | $1,480.20万 | -4.41% |
| 56 |
MARSCOINMarsCoin
|
$0.0531 | $0.0587 | $0.0531 | $506.75万 | $5,383.44万 | -8.29% |
| 589 |
USTCTerraClassicUSD
|
$0.00454 | $0.00476 | $0.00453 | $9.28万 | $2,635.37万 | -3.40% |
| 502 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001403 | $0.0001356 | $16.60万 | $907.45万 | -2.86% |
| 283 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
相关站点
共 40 个
Solv Protocol - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
Caldera - 以太坊ETH价格
Starknet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aptos - 比特币
EUR - 币种排行
NFP - 比特币行情
恒星币 - 币种排行
瑞波币 - 比特币行情
Pump.fun - 币种排行
1000CAT - 币种排行
Initia - 币种排行
Bubblemaps - 比特币
瑞波币 - 比特币
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
Artificial - 币种排行
莱特币 - 比特币
RWUSD - 比特币
RWUSD - 比特币
Injective - 币种排行
Sui - 以太坊ETH价格
1000CAT - 比特币
Aptos - BTC行情
USD1 - 加密货币行情
Aerodrome - 以太坊ETH价格
Zama - 比特币行情
Initia - 加密货币行情
Prom - 币种排行
Ethena USDe - 数字货币市值
Hashflow - 比特币行情
Gitcoin - BTC行情
LayerZero - 数字货币市值
艾达币 - 币种排行
World Liberty - 币种排行
Origin Token - 币种排行
LayerZero - 比特币
NFP - 比特币行情