24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$611.01万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $25.99万 | — | -1.84% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 419 |
TURTLETurtle
|
$0.0347 | $0.0349 | $0.0337 | $23.70万 | $537.60万 | 0.58% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 423 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $23.42万 | $2.11亿 | 0.41% |
| 197 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 608 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.90万 | $4,366.88万 | -1.52% |
| 215 |
MEGAMegaETH
|
$0.04455 | $0.04527 | $0.04368 | $64.14万 | $5,061.94万 | 0.05% |
| 150 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $99.61万 | $1,145.18万 | -8.65% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 137 |
TREETree
|
$0.0359 | $0.0387 | $0.0346 | $114.15万 | $589.98万 | -2.97% |
| 97 |
SEISei
|
$0.04813 | $0.04916 | $0.04735 | $186.88万 | $3.26亿 | -1.17% |
| 319 |
FSynFutures
|
$0.002891 | $0.002982 | $0.002806 | $38.82万 | $1,483.52万 | -1.47% |
| 305 |
QIBENQI
|
$0.001813 | $0.002074 | $0.001655 | $40.15万 | $1,480.20万 | -11.04% |
| 62 |
MARSCOINMarsCoin
|
$0.0536 | $0.055 | $0.0505 | $357.01万 | $5,383.44万 | 4.28% |
| 506 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $14.44万 | $2,635.37万 | -0.64% |
| 532 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001418 | $0.0001389 | $12.82万 | $907.45万 | -0.92% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
相关站点
共 40 个
First Digital - 币种排行
应用链 - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 币种排行
Aster - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pyth Network - 数字货币市值
达世币 - 币种排行
BEAMX - 比特币行情
Ethena - 比特币
Radworks - 加密货币行情
比特现金 - 以太坊ETH价格
币安币 - BTC行情
Ethena - 加密货币行情
USDC - 数字货币市值
Vanar - 以太坊ETH价格
应用链 - 币种排行
SuperRare - 以太坊ETH价格
Spark - 比特币行情
Hyperlane - 数字货币市值
Optimism - 数字货币市值
SuperRare - 比特币行情
NEAR Protocol - 比特币
Vanar - BTC行情
Pepe - 币种排行
Zama - 以太坊ETH价格
Artificial - 币种排行
Shiba Inu - 比特币行情
Hashflow - 比特币
Gitcoin - 数字货币市值
瑞波币 - 币种排行
Gravity - 比特币行情
Initia - 以太坊ETH价格
Spark - 以太坊ETH价格
Pendle - 数字货币市值
Renzo - BTC行情
Falcon Finance - 数字货币市值
Worldcoin - 加密货币行情
达世币 - BTC行情