Super Micro Computer (bStocks
SMCIB · 美元计价
$32.99
0.00%
≈ ￥217.734
($0.00)
更新于 2026-11-01 13:15:03
24H 最高$33.12
24H 最低$32.83
今日开盘$32.99
24H 成交量$1.14万
流通市值$193.64万
24H 涨跌额($0.00)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $25.86万 | — | -2.63% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 423 |
TURTLETurtle
|
$0.0346 | $0.0349 | $0.0337 | $23.19万 | $537.60万 | 1.17% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 424 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $23.14万 | $2.11亿 | 0.41% |
| 196 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 609 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.82万 | $4,366.88万 | -1.82% |
| 225 |
MEGAMegaETH
|
$0.0443 | $0.04527 | $0.04368 | $60.25万 | $5,061.94万 | 0.05% |
| 146 |
ENSOEnso
|
$0.552 | $0.603 | $0.539 | $105.16万 | $1,145.18万 | -7.54% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 137 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $113.42万 | $589.98万 | -1.91% |
| 96 |
SEISei
|
$0.04825 | $0.04916 | $0.04735 | $184.55万 | $3.26亿 | -0.80% |
| 310 |
FSynFutures
|
$0.002906 | $0.002982 | $0.002806 | $39.76万 | $1,483.52万 | -0.31% |
| 303 |
QIBENQI
|
$0.001824 | $0.002074 | $0.001655 | $40.68万 | $1,480.20万 | -10.32% |
| 59 |
MARSCOINMarsCoin
|
$0.0542 | $0.055 | $0.0505 | $367.07万 | $5,383.44万 | 5.86% |
| 502 |
USTCTerraClassicUSD
|
$0.00468 | $0.00483 | $0.0046 | $14.80万 | $2,635.37万 | 0.21% |
| 533 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001418 | $0.0001389 | $12.41万 | $907.45万 | -0.71% |
| 284 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
相关站点
共 40 个
Initia - BTC行情
莱特币 - 币种排行
SuperRare - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - 币种排行
First Digital - 数字货币市值
Gravity - BTC行情
大零币 - 数字货币市值
波场 - 加密货币行情
LayerZero - 币种排行
应用链 - 加密货币行情
Bubblemaps - 比特币
THORChain - 比特币
United Stables - 币种排行
Injective - 以太坊ETH价格
United Stables - 币种排行
Gravity - 数字货币市值
以太坊 - 比特币
Gravity - 比特币行情
Aster - 币种排行
Filecoin - 数字货币市值
Plasma - 加密货币行情
PAX Gold - 币种排行
Sophon - 以太坊ETH价格
Ethena - 以太坊ETH价格
THORChain - 比特币
BEAMX - 比特币
Amp - 币种排行
Prom - 比特币行情
OpenEden - 币种排行
Tether Gold - 比特币行情
Stacks - 加密货币行情
CoW Protocol - 加密货币行情
比特现金 - 比特币行情
OpenEden - BTC行情
USDC - 比特币行情
Falcon Finance - 比特币
达世币 - 币种排行
Sophon - 比特币
应用链 - 比特币